Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
0.2010
open
0.195300
Volume
90,893,388.10
24h Low
0.19
24h High
0.21
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
0.2016
14,588.1000
2,940.96
0.2017
38,234.1000
7,711.82
0.2018
34,028.7000
6,866.99
0.2019
80,099.8000
16,172.15
0.2020
130,974.8000
26,456.91
0.2021
31,329.3000
6,331.65
0.2022
60,044.7000
12,141.04
0.2023
28,275.2000
5,720.07
0.2024
51,313.8000
10,385.91
0.2025
184,210.5000
37,302.63
0.2026
53,382.5000
10,815.29
0.2027
38,033.4000
7,709.37
0.2028
29,297.4000
5,941.51
0.2029
42,565.4000
8,636.52
0.2030
132,240.4000
26,844.80
0.20
0.2015
7,872.4000
1,586.29
0.2014
55,029.5000
11,082.94
0.2013
47,569.2000
9,575.68
0.2012
40,629.4000
8,174.64
0.2011
50,604.7000
10,176.61
0.2010
84,703.9000
17,025.48
0.2009
44,472.6000
8,934.55
0.2008
63,321.2000
12,714.90
0.2007
39,731.8000
7,974.17
0.2006
85,034.7000
17,057.96
0.2005
169,551.7000
33,995.12
0.2004
32,221.7000
6,457.23
0.2003
45,912.8000
9,196.33
0.2002
59,449.5000
11,901.79
0.2001
45,527.0000
9,109.95
Recent Trades
Price
Size
Time
0.2010
82.2000
00:37:23
0.2010
82.2000
00:37:23
0.2010
26.0000
00:37:23
0.2010
28.6000
00:37:23
0.2010
45.2000
00:37:23
0.2010
27.4000
00:37:23
0.2010
124.4000
00:37:23
0.2010
27.5000
00:37:23
0.2010
34.9000
00:37:23
0.2010
147.8000
00:37:23
0.2010
107.6000
00:37:23
0.2010
82.2000
00:37:23
0.2010
24.9000
00:37:23
0.2010
545.7000
00:37:26
0.2010
545.7000
00:37:26
0.2010
8,061.7000
00:37:27
0.2010
6,355.6000
00:37:27
0.2010
6,763.7000
00:37:27
0.2010
27.4000
00:37:27
0.2010
28.7000
00:37:27
0.2010
82.1000
00:37:27
0.2010
38.8000
00:37:27
0.2010
24.9000
00:37:27
0.2010
29.9000
00:37:27
0.2010
842.7000
00:37:27
0.2010
145.5000
00:37:27
0.2009
84.8000
00:37:27
0.2010
155.6000
00:37:38
0.2010
390.1000
00:37:38
0.2010
545.7000
00:37:38
0.2010
45.9000
00:37:40
0.2010
164.2000
00:37:42
0.2009
25.0000
00:37:43
0.2010
100.0000
00:37:44
0.2010
164.2000
00:37:54
0.2010
28,589.9000
00:37:54
0.2010
27.4000
00:37:54
0.2010
1,708.5000
00:37:54
0.2010
25.9000
00:37:54
0.2010
37.0000
00:37:54
0.2010
201.2000
00:37:54
0.2010
245.0000
00:37:54
0.2010
82.2000
00:37:54
0.2010
232.4000
00:37:54
0.2010
1,415.9000
00:37:54
0.2010
24.9000
00:37:54
0.2011
27.4000
00:37:58
0.2011
26.0000
00:37:58
0.2011
82.2000
00:37:58
0.2011
28.5000
00:37:58
0.2011
53.7000
00:38:00
0.2011
36.2000
00:38:00
0.2011
253.6000
00:38:00
0.2011
27.4000
00:38:00
0.2011
82.1000
00:38:00
0.2012
27.4000
00:38:03
0.2012
82.1000
00:38:03
0.2012
82.1000
00:38:03
0.2012
26.0000
00:38:03
0.2012
447.8000
00:38:03
0.2012
529.2000
00:38:03
0.2012
24.9000
00:38:03
0.2012
82.1000
00:38:03
0.2013
27.4000
00:38:04
0.2013
82.1000
00:38:04
0.2013
82.1000
00:38:04
0.2013
26.0000
00:38:04
0.2013
223.5000
00:38:04
0.2013
36.5000
00:38:04
0.2013
24.9000
00:38:04
0.2014
27.4000
00:38:04
0.2014
82.0000
00:38:04
0.2014
82.0000
00:38:04
0.2014
26.0000
00:38:04
0.2014
134.4000
00:38:04
0.2014
27.7000
00:38:05
0.2014
69.1000
00:38:06
0.2014
79.3000
00:38:28
0.2014
2,348.6000
00:38:32
0.2014
670.4000
00:38:32
0.2014
27.4000
00:38:32
0.2014
2,812.5000
00:38:32
0.2014
292.7000
00:38:32
0.2014
79.4000
00:38:32
0.2014
188.1000
00:38:32
0.2014
26.1000
00:38:32
0.2014
39.2000
00:38:32
0.2014
147.5000
00:38:32
0.2014
24.9000
00:38:32
0.2015
1,902.8000
00:38:35
0.2015
469.0000
00:38:35
0.2015
27.3000
00:38:35
0.2015
82.0000
00:38:35
0.2015
82.0000
00:38:35
0.2015
25.9000
00:38:35
0.2015
24.9000
00:38:35
0.2015
744.4000
00:38:35
0.2015
188.1000
00:38:35
0.2015
24.9000
00:38:35
0.2015
82.0000
00:38:35